HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,743 Value ($000) $18 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 6,830 Value ($000) $13 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 21,352 Value ($000) $28 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 13,740 Value ($000) $19 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 8,690 Value ($000) $23 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 5,277 Value ($000) $13 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 19,945 Value ($000) $32 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 5,436 Value ($000) $10 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 13,949 Value ($000) $11 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 16,740 Value ($000) $20 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 8,812 Value ($000) $15 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 12,695 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 1,051 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 10,011 Value ($000) $29 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 9,367 Value ($000) $30 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 1,317 Value ($000) $6 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 3,724 Value ($000) $23 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 6,048 Value ($000) $50 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 3,530 Value ($000) $41 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 12,682 Value ($000) $135 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 35,540 Value ($000) $586 Avg Close $22.75 Range $15.35 - $50.00