HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $0 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 1,914 Value ($000) $0 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 1,322 Value ($000) $0 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 3,515 Value ($000) $0 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 1,889 Value ($000) $0 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 1,804 Value ($000) $0 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 1,022 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 811 Value ($000) $0 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 2,008 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 2,192 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 3,059 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 2,108 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 2,418 Value ($000) $7 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 5,917 Value ($000) $19 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 2,202 Value ($000) $10 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 1,508 Value ($000) $9 Avg Close $7.15 Range $5.57 - $9.12
Q2 2021
Shares 1,000 Value ($000) $12 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 1,000 Value ($000) $12 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 1,000 Value ($000) $12 Avg Close $22.75 Range $15.35 - $50.00
Q3 2020
Shares 1,000 Value ($000) $12 Avg Close $32.73 Range $17.84 - $58.66
Q2 2020
Shares 1,000 Value ($000) $12 Avg Close $11.36 Range $9.78 - $34.67
Q1 2020
Shares 1,000 Value ($000) $12 Avg Close $9.97 Range $9.50 - $10.08
Q4 2019
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $12 Avg Close — Range —