HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 55 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.23

Q3 2023

Shares 55 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.29

Q2 2023

Shares 55 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.08

Q1 2023

Shares 55 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	55	$0	$0.71	$0.52 - $1.23
Q3 2023	55	$0	$1.50	$1.15 - $2.29
Q2 2023	55	$0	$1.69	$1.22 - $2.08
Q1 2023	55	$0	$2.78	$1.86 - $3.88