HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,847 Value ($000) $67 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 31,920 Value ($000) $75 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 30,706 Value ($000) $88 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 30,529 Value ($000) $98 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 25,767 Value ($000) $114 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 25,616 Value ($000) $159 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 25,816 Value ($000) $217 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 25,454 Value ($000) $297 Avg Close $10.46 Range $7.69 - $13.58