HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,827,742 Value ($000) $5,203 Avg Close $2.01 Range $1.56 - $2.56

Q3 2025

Shares 1,274,116 Value ($000) $2,510 Avg Close $1.66 Range $1.30 - $2.42

Q2 2025

Shares 1,306,744 Value ($000) $1,725 Avg Close $1.46 Range $1.11 - $1.91

Q1 2025

Shares 999,411 Value ($000) $1,399 Avg Close $1.98 Range $1.32 - $2.74

Q4 2024

Shares 887,304 Value ($000) $2,316 Avg Close $2.78 Range $2.21 - $4.09

Q3 2024

Shares 933,659 Value ($000) $2,315 Avg Close $2.01 Range $1.48 - $2.73

Q2 2024

Shares 404,909 Value ($000) $656 Avg Close $1.49 Range $1.21 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,827,742	$5,203	$2.01	$1.56 - $2.56
Q3 2025	1,274,116	$2,510	$1.66	$1.30 - $2.42
Q2 2025	1,306,744	$1,725	$1.46	$1.11 - $1.91
Q1 2025	999,411	$1,399	$1.98	$1.32 - $2.74
Q4 2024	887,304	$2,316	$2.78	$2.21 - $4.09
Q3 2024	933,659	$2,315	$2.01	$1.48 - $2.73
Q2 2024	404,909	$656	$1.49	$1.21 - $1.90