HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,496 Value ($000) $17 Avg Close $3.51 Range $2.69 - $4.55

Q1 2022

Shares 5,948 Value ($000) $26 Avg Close $4.42 Range $3.33 - $6.54

Q4 2021

Shares 7,351 Value ($000) $45 Avg Close $7.15 Range $5.57 - $9.12

Q3 2021

Shares 11,530 Value ($000) $96 Avg Close $9.21 Range $7.76 - $11.93

Q2 2021

Shares 25,063 Value ($000) $291 Avg Close $10.46 Range $7.69 - $13.58

Q1 2021

Shares 29,563 Value ($000) $315 Avg Close $15.66 Range $10.08 - $22.25

Q4 2020

Shares 104,701 Value ($000) $1,725 Avg Close $22.75 Range $15.35 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,496	$17	$3.51	$2.69 - $4.55
Q1 2022	5,948	$26	$4.42	$3.33 - $6.54
Q4 2021	7,351	$45	$7.15	$5.57 - $9.12
Q3 2021	11,530	$96	$9.21	$7.76 - $11.93
Q2 2021	25,063	$291	$10.46	$7.69 - $13.58
Q1 2021	29,563	$315	$15.66	$10.08 - $22.25
Q4 2020	104,701	$1,725	$22.75	$15.35 - $50.00