HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,531 Value ($000) $295 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 158,764 Value ($000) $313 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 408,349 Value ($000) $539 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 114,997 Value ($000) $161 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 11,038 Value ($000) $29 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 265,302 Value ($000) $658 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 147,944 Value ($000) $240 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 114,949 Value ($000) $202 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 423,737 Value ($000) $345 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 290,910 Value ($000) $343 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 270,962 Value ($000) $453 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 50,025 Value ($000) $99 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 43,387 Value ($000) $102 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 37,465 Value ($000) $107 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 99,555 Value ($000) $320 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 44,850 Value ($000) $199 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 267,065 Value ($000) $1,656 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 17,609 Value ($000) $148 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 15,214 Value ($000) $177 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 277,081 Value ($000) $2,956 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 554,233 Value ($000) $9,134 Avg Close $22.75 Range $15.35 - $50.00