HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,795 Value ($000) $23 Avg Close $9.21 Range $7.76 - $11.93

Q2 2021

Shares 2,895 Value ($000) $33 Avg Close $10.46 Range $7.69 - $13.58

Q1 2021

Shares 2,995 Value ($000) $31 Avg Close $15.66 Range $10.08 - $22.25

Q4 2020

Shares 178,625 Value ($000) $2,943 Avg Close $22.75 Range $15.35 - $50.00

Q3 2020

Shares 115,910 Value ($000) $5,775 Avg Close $32.73 Range $17.84 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,795	$23	$9.21	$7.76 - $11.93
Q2 2021	2,895	$33	$10.46	$7.69 - $13.58
Q1 2021	2,995	$31	$15.66	$10.08 - $22.25
Q4 2020	178,625	$2,943	$22.75	$15.35 - $50.00
Q3 2020	115,910	$5,775	$32.73	$17.84 - $58.66