HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,635 Value ($000) $93 Avg Close $2.01 Range $1.56 - $2.56

Q2 2025

Shares 25,974 Value ($000) $34 Avg Close $1.46 Range $1.11 - $1.91

Q3 2024

Shares 24,264 Value ($000) $60 Avg Close $2.01 Range $1.48 - $2.73

Q4 2023

Shares 22,189 Value ($000) $18 Avg Close $0.71 Range $0.52 - $1.23

Q1 2023

Shares 57,781 Value ($000) $114 Avg Close $2.78 Range $1.86 - $3.88

Q4 2021

Shares 73,511 Value ($000) $456 Avg Close $7.15 Range $5.57 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,635	$93	$2.01	$1.56 - $2.56
Q2 2025	25,974	$34	$1.46	$1.11 - $1.91
Q3 2024	24,264	$60	$2.01	$1.48 - $2.73
Q4 2023	22,189	$18	$0.71	$0.52 - $1.23
Q1 2023	57,781	$114	$2.78	$1.86 - $3.88
Q4 2021	73,511	$456	$7.15	$5.57 - $9.12