HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $1 Avg Close $1.46 Range $1.11 - $1.91

Q3 2021

Shares 500 Value ($000) $4 Avg Close $9.21 Range $7.76 - $11.93

Q2 2021

Shares 500 Value ($000) $6 Avg Close $10.46 Range $7.69 - $13.58

Q1 2021

Shares 500 Value ($000) $5 Avg Close $15.66 Range $10.08 - $22.25

Q4 2020

Shares 500 Value ($000) $8 Avg Close $22.75 Range $15.35 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$1	$1.46	$1.11 - $1.91
Q3 2021	500	$4	$9.21	$7.76 - $11.93
Q2 2021	500	$6	$10.46	$7.69 - $13.58
Q1 2021	500	$5	$15.66	$10.08 - $22.25
Q4 2020	500	$8	$22.75	$15.35 - $50.00