HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,614,335 Value ($000) $15,850 Avg Close $2.01 Range $1.56 - $2.56

Q3 2025

Shares 8,463,998 Value ($000) $16,674 Avg Close $1.66 Range $1.30 - $2.42

Q2 2025

Shares 8,896,817 Value ($000) $11,744 Avg Close $1.46 Range $1.11 - $1.91

Q1 2025

Shares 9,666,940 Value ($000) $13,534 Avg Close $1.98 Range $1.32 - $2.74

Q4 2024

Shares 9,927,980 Value ($000) $25,912 Avg Close $2.78 Range $2.21 - $4.09

Q3 2024

Shares 9,770,735 Value ($000) $24,231 Avg Close $2.01 Range $1.48 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,614,335	$15,850	$2.01	$1.56 - $2.56
Q3 2025	8,463,998	$16,674	$1.66	$1.30 - $2.42
Q2 2025	8,896,817	$11,744	$1.46	$1.11 - $1.91
Q1 2025	9,666,940	$13,534	$1.98	$1.32 - $2.74
Q4 2024	9,927,980	$25,912	$2.78	$2.21 - $4.09
Q3 2024	9,770,735	$24,231	$2.01	$1.48 - $2.73