HYPERFINE INC

Ticker: HYPR CUSIP: 44916K106 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,195 Value ($000) $260 Avg Close $1.21 Range $0.85 - $2.22
Q3 2025
Shares 249,995 Value ($000) $362 Avg Close $1.17 Range $0.68 - $1.55
Q2 2025
Shares 195,995 Value ($000) $141 Avg Close $0.70 Range $0.53 - $1.19
Q1 2025
Shares 195,995 Value ($000) $140 Avg Close $1.03 Range $0.68 - $1.90
Q4 2024
Shares 195,995 Value ($000) $172 Avg Close $0.96 Range $0.82 - $1.07
Q3 2024
Shares 175,595 Value ($000) $190 Avg Close $1.07 Range $0.85 - $1.27
Q2 2024
Shares 175,595 Value ($000) $149 Avg Close $0.88 Range $0.76 - $1.08
Q1 2024
Shares 175,595 Value ($000) $176 Avg Close $1.07 Range $0.95 - $1.39
Q4 2023
Shares 175,595 Value ($000) $197 Avg Close $1.39 Range $0.91 - $2.10
Q3 2023
Shares 175,595 Value ($000) $360 Avg Close $2.31 Range $1.78 - $3.28
Q2 2023
Shares 175,595 Value ($000) $378 Avg Close $1.63 Range $1.17 - $2.68
Q1 2023
Shares 175,595 Value ($000) $253 Avg Close $1.22 Range $0.77 - $2.04
Q4 2022
Shares 150,995 Value ($000) $127 Avg Close $0.91 Range $0.68 - $1.29
Q3 2022
Shares 150,995 Value ($000) $122 Avg Close $1.41 Range $0.81 - $2.19
Q2 2022
Shares 143,394 Value ($000) $320 Avg Close $2.94 Range $1.90 - $4.10
Q1 2022
Shares 106,894 Value ($000) $378 Avg Close $4.13 Range $2.46 - $7.50