HYPERFINE INC

Ticker: HYPR CUSIP: 44916K106 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $12 Avg Close $1.21 Range $0.85 - $2.22
Q2 2024
Shares 976 Value ($000) $1 Avg Close $0.88 Range $0.76 - $1.08
Q1 2024
Shares 3,476 Value ($000) $3 Avg Close $1.07 Range $0.95 - $1.39
Q4 2023
Shares 3,715 Value ($000) $4 Avg Close $1.39 Range $0.91 - $2.10
Q3 2023
Shares 8,215 Value ($000) $17 Avg Close $2.31 Range $1.78 - $3.28
Q2 2023
Shares 7,000 Value ($000) $15 Avg Close $1.63 Range $1.17 - $2.68
Q4 2022
Shares 2,392 Value ($000) $2 Avg Close $0.91 Range $0.68 - $1.29
Q2 2022
Shares 6,100 Value ($000) $14 Avg Close $2.94 Range $1.90 - $4.10
Q1 2022
Shares 600 Value ($000) $2 Avg Close $4.13 Range $2.46 - $7.50
Q4 2021
Shares 1,190 Value ($000) $9 Avg Close $9.78 Range $6.85 - $16.61