HYPERFINE INC

Ticker: HYPR CUSIP: 44916K106 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,054 Value ($000) $18 Avg Close $1.41 Range $0.81 - $2.19

Q2 2022

Shares 46,613 Value ($000) $103 Avg Close $2.94 Range $1.90 - $4.10

Q4 2021

Shares 16,394 Value ($000) $118 Avg Close $9.78 Range $6.85 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,054	$18	$1.41	$0.81 - $2.19
Q2 2022	46,613	$103	$2.94	$1.90 - $4.10
Q4 2021	16,394	$118	$9.78	$6.85 - $16.61