HYPERFINE INC

Ticker: HYPR CUSIP: 44916K106 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,572 Value ($000) $8 Avg Close $1.21 Range $0.85 - $2.22
Q3 2025
Shares 5,527 Value ($000) $8 Avg Close $1.17 Range $0.68 - $1.55
Q2 2025
Shares 20 Value ($000) $0 Avg Close $0.70 Range $0.53 - $1.19
Q1 2025
Shares 9,525 Value ($000) $7 Avg Close $1.03 Range $0.68 - $1.90
Q4 2024
Shares 7,046 Value ($000) $6 Avg Close $0.96 Range $0.82 - $1.07
Q3 2024
Shares 4,366 Value ($000) $5 Avg Close $1.07 Range $0.85 - $1.27
Q2 2024
Shares 17,442 Value ($000) $15 Avg Close $0.88 Range $0.76 - $1.08
Q1 2024
Shares 13,570 Value ($000) $14 Avg Close $1.07 Range $0.95 - $1.39
Q4 2023
Shares 12,064 Value ($000) $14 Avg Close $1.39 Range $0.91 - $2.10
Q2 2023
Shares 1,930 Value ($000) $4 Avg Close $1.63 Range $1.17 - $2.68
Q1 2023
Shares 1 Value ($000) $0 Avg Close $1.22 Range $0.77 - $2.04
Q4 2022
Shares 7,931 Value ($000) $0 Avg Close $0.91 Range $0.68 - $1.29
Q3 2022
Shares 16,670 Value ($000) $14 Avg Close $1.41 Range $0.81 - $2.19
Q2 2022
Shares 15,426 Value ($000) $34 Avg Close $2.94 Range $1.90 - $4.10