HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 281,149 Value ($000) $119 Avg Close $0.63 Range $0.35 - $0.95

Q3 2022

Shares 281,149 Value ($000) $259 Avg Close $0.93 Range $0.56 - $1.63

Q2 2022

Shares 64,007 Value ($000) $39 Avg Close $1.28 Range $0.60 - $2.59

Q1 2022

Shares 1,676,054 Value ($000) $3,989 Avg Close $3.09 Range $2.11 - $4.84

Q4 2021

Shares 1,620,236 Value ($000) $7,631 Avg Close $6.25 Range $4.21 - $9.74

Q3 2021

Shares 1,247,280 Value ($000) $10,602 Avg Close $13.70 Range $7.72 - $22.10

Q2 2021

Shares 1,201,548 Value ($000) $25,136 Avg Close $15.37 Range $8.83 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	281,149	$119	$0.63	$0.35 - $0.95
Q3 2022	281,149	$259	$0.93	$0.56 - $1.63
Q2 2022	64,007	$39	$1.28	$0.60 - $2.59
Q1 2022	1,676,054	$3,989	$3.09	$2.11 - $4.84
Q4 2021	1,620,236	$7,631	$6.25	$4.21 - $9.74
Q3 2021	1,247,280	$10,602	$13.70	$7.72 - $22.10
Q2 2021	1,201,548	$25,136	$15.37	$8.83 - $24.21