HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,638 Value ($000) $1 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 2,186 Value ($000) $2 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 163,100 Value ($000) $100 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 140,718 Value ($000) $334 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 227,336 Value ($000) $1,071 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 94,074 Value ($000) $799 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 167,566 Value ($000) $3,505 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 29,810 Value ($000) $292 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 500 Value ($000) $4 Avg Close $5.47 Range $3.10 - $8.60
Q2 2020
Shares 3,594 Value ($000) $11 Avg Close $2.08 Range $0.88 - $3.37
Q1 2019
Shares 12,302 Value ($000) $62 Avg Close $4.85 Range $2.38 - $8.03
Q4 2018
Shares 96 Value ($000) $0 Avg Close $2.20 Range $1.54 - $3.10
Q3 2018
Shares 2,064 Value ($000) $5 Avg Close $3.49 Range $2.29 - $5.69