HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 59,775 Value ($000) $25 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 62,875 Value ($000) $58 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 104,700 Value ($000) $64 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 184,497 Value ($000) $439 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 177,452 Value ($000) $836 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 173,549 Value ($000) $1,475 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 195,943 Value ($000) $3,425 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 228,721 Value ($000) $2,241 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 211,961 Value ($000) $1,513 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 287,438 Value ($000) $905 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 322,397 Value ($000) $945 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 247,380 Value ($000) $336 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 252,150 Value ($000) $663 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 363,750 Value ($000) $909 Avg Close $3.12 Range $2.40 - $4.33