HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 164,614 Value ($000) $0 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 153,795 Value ($000) $141 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 153,795 Value ($000) $93 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 293,243 Value ($000) $697 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 307,029 Value ($000) $1,446 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 193,813 Value ($000) $1,647 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 287,766 Value ($000) $6,020 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 147,387 Value ($000) $1,444 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 92,727 Value ($000) $662 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 92,727 Value ($000) $292 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 92,727 Value ($000) $271 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 92,727 Value ($000) $126 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 77,229 Value ($000) $203 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 75,124 Value ($000) $187 Avg Close $3.12 Range $2.40 - $4.33
Q2 2019
Shares 30,692 Value ($000) $128 Avg Close $4.77 Range $3.57 - $5.83
Q1 2019
Shares 27,600 Value ($000) $138 Avg Close $4.85 Range $2.38 - $8.03