HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 57,046 Value ($000) $24 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 57,414 Value ($000) $53 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 60,699 Value ($000) $37 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 100,389 Value ($000) $239 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 102,584 Value ($000) $483 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 96,220 Value ($000) $818 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 87,715 Value ($000) $1,835 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 61,756 Value ($000) $605 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 74,551 Value ($000) $532 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 60,669 Value ($000) $191 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 60,669 Value ($000) $178 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 60,669 Value ($000) $83 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 61,532 Value ($000) $162 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 15,366 Value ($000) $38 Avg Close $3.12 Range $2.40 - $4.33
Q2 2019
Shares 14,266 Value ($000) $60 Avg Close $4.77 Range $3.57 - $5.83
Q1 2019
Shares 14,266 Value ($000) $72 Avg Close $4.85 Range $2.38 - $8.03