HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,954 Value ($000) $20 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 19,891 Value ($000) $18 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 158,743 Value ($000) $97 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 13,746 Value ($000) $33 Avg Close $3.09 Range $2.11 - $4.84
Q3 2021
Shares 181,319 Value ($000) $1,541 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 99,888 Value ($000) $2,090 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 104,547 Value ($000) $1,025 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 39,027 Value ($000) $279 Avg Close $5.47 Range $3.10 - $8.60
Q2 2020
Shares 83,010 Value ($000) $243 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 223,817 Value ($000) $304 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 72,488 Value ($000) $191 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 32,625 Value ($000) $82 Avg Close $3.12 Range $2.40 - $4.33
Q2 2019
Shares 22,319 Value ($000) $94 Avg Close $4.77 Range $3.57 - $5.83