HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,065 Value ($000) $21 Avg Close $0.93 Range $0.56 - $1.63

Q2 2022

Shares 38,639 Value ($000) $23 Avg Close $1.28 Range $0.60 - $2.59

Q3 2021

Shares 52,755 Value ($000) $448 Avg Close $13.70 Range $7.72 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,065	$21	$0.93	$0.56 - $1.63
Q2 2022	38,639	$23	$1.28	$0.60 - $2.59
Q3 2021	52,755	$448	$13.70	$7.72 - $22.10