HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,600 Value ($000) $0 Avg Close $0.23 Range $0.01 - $0.64
Q4 2022
Shares 2,721 Value ($000) $0 Avg Close $0.63 Range $0.35 - $0.95
Q2 2022
Shares 1,752 Value ($000) $1 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 7,007 Value ($000) $16 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 21,056 Value ($000) $99 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 11,192 Value ($000) $240 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 5,974 Value ($000) $124 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 8,323 Value ($000) $81 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 2,671 Value ($000) $19 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 69 Value ($000) $0 Avg Close $3.39 Range $2.50 - $4.18
Q2 2020
Shares 10,046 Value ($000) $29 Avg Close $2.08 Range $0.88 - $3.37
Q1 2020
Shares 34,617 Value ($000) $47 Avg Close $2.81 Range $1.31 - $4.08
Q4 2019
Shares 3,782 Value ($000) $9 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 10,672 Value ($000) $26 Avg Close $3.12 Range $2.40 - $4.33
Q2 2019
Shares 9,125 Value ($000) $38 Avg Close $4.77 Range $3.57 - $5.83