HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,836 Value ($000) $18 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 103,739 Value ($000) $63 Avg Close $1.28 Range $0.60 - $2.59
Q4 2021
Shares 60,547 Value ($000) $285 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 378,285 Value ($000) $3,215 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 27,829 Value ($000) $582 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 22,178 Value ($000) $217 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 30,255 Value ($000) $216 Avg Close $5.47 Range $3.10 - $8.60
Q2 2020
Shares 10,966 Value ($000) $32 Avg Close $2.08 Range $0.88 - $3.37
Q2 2019
Shares 12,143 Value ($000) $51 Avg Close $4.77 Range $3.57 - $5.83
Q1 2019
Shares 42,876 Value ($000) $216 Avg Close $4.85 Range $2.38 - $8.03
Q4 2018
Shares 108,079 Value ($000) $258 Avg Close $2.20 Range $1.54 - $3.10
Q3 2018
Shares 27,011 Value ($000) $69 Avg Close $3.49 Range $2.29 - $5.69