HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,979 Value ($000) $10 Avg Close $0.63 Range $0.35 - $0.95
Q2 2022
Shares 4,770 Value ($000) $3 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 349 Value ($000) $1 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 10,743 Value ($000) $51 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 42,319 Value ($000) $360 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 10,029 Value ($000) $210 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 11,000 Value ($000) $108 Avg Close $9.85 Range $6.79 - $16.27
Q3 2020
Shares 95 Value ($000) $0 Avg Close $3.39 Range $2.50 - $4.18
Q4 2019
Shares 1,196 Value ($000) $3 Avg Close $2.42 Range $1.92 - $3.06
Q3 2019
Shares 5,098 Value ($000) $13 Avg Close $3.12 Range $2.40 - $4.33
Q1 2019
Shares 2,045 Value ($000) $10 Avg Close $4.85 Range $2.38 - $8.03
Q4 2018
Shares 8,692 Value ($000) $21 Avg Close $2.20 Range $1.54 - $3.10
Q3 2018
Shares 1,680 Value ($000) $4 Avg Close $3.49 Range $2.29 - $5.69