HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 910,000 Value ($000) $386 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 778,348 Value ($000) $716 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 583,242 Value ($000) $356 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 612,770 Value ($000) $1,458 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 632,546 Value ($000) $2,979 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 1,184,030 Value ($000) $10,064 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 1,148,804 Value ($000) $24,033 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 616,888 Value ($000) $6,046 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 710,117 Value ($000) $5,070 Avg Close $5.47 Range $3.10 - $8.60