HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,142 Value ($000) $12 Avg Close $0.93 Range $0.56 - $1.63

Q2 2022

Shares 17,201 Value ($000) $10 Avg Close $1.28 Range $0.60 - $2.59

Q4 2020

Shares 41,064 Value ($000) $293 Avg Close $5.47 Range $3.10 - $8.60

Q3 2020

Shares 107,049 Value ($000) $337 Avg Close $3.39 Range $2.50 - $4.18

Q2 2020

Shares 18,544 Value ($000) $54 Avg Close $2.08 Range $0.88 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,142	$12	$0.93	$0.56 - $1.63
Q2 2022	17,201	$10	$1.28	$0.60 - $2.59
Q4 2020	41,064	$293	$5.47	$3.10 - $8.60
Q3 2020	107,049	$337	$3.39	$2.50 - $4.18
Q2 2020	18,544	$54	$2.08	$0.88 - $3.37