HYRECAR INC

Ticker: HYREQ CUSIP: 44916T107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $0 Avg Close $0.23 Range $0.01 - $0.64
Q4 2022
Shares 300 Value ($000) $0 Avg Close $0.63 Range $0.35 - $0.95
Q3 2022
Shares 300 Value ($000) $0 Avg Close $0.93 Range $0.56 - $1.63
Q2 2022
Shares 300 Value ($000) $0 Avg Close $1.28 Range $0.60 - $2.59
Q1 2022
Shares 300 Value ($000) $1 Avg Close $3.09 Range $2.11 - $4.84
Q4 2021
Shares 300 Value ($000) $1 Avg Close $6.25 Range $4.21 - $9.74
Q3 2021
Shares 300 Value ($000) $3 Avg Close $13.70 Range $7.72 - $22.10
Q2 2021
Shares 300 Value ($000) $6 Avg Close $15.37 Range $8.83 - $24.21
Q1 2021
Shares 300 Value ($000) $3 Avg Close $9.85 Range $6.79 - $16.27
Q4 2020
Shares 300 Value ($000) $2 Avg Close $5.47 Range $3.10 - $8.60
Q3 2020
Shares 300 Value ($000) $1 Avg Close $3.39 Range $2.50 - $4.18