HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,940 Value ($000) $703 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 11,940 Value ($000) $653 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 11,940 Value ($000) $659 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 11,940 Value ($000) $744 Avg Close $55.41 Range $48.98 - $62.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,940	$703	$46.29	$38.23 - $54.66
Q3 2019	11,940	$653	$46.01	$42.65 - $53.06
Q2 2019	11,940	$659	$45.87	$35.49 - $56.26
Q1 2019	11,940	$744	$55.41	$48.98 - $62.73