HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $2 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 97 Value ($000) $4 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 2,513 Value ($000) $100 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 1,989 Value ($000) $83 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 1,726 Value ($000) $88 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 1,337 Value ($000) $85 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 1,333 Value ($000) $93 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 1,333 Value ($000) $86 Avg Close $60.57 Range $52.92 - $68.22
Q2 2023
Shares 26 Value ($000) $1 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 26 Value ($000) $1 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 67 Value ($000) $2 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 115 Value ($000) $2 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 62 Value ($000) $2 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 62 Value ($000) $2 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 825 Value ($000) $34 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 74 Value ($000) $4 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 72 Value ($000) $5 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 62 Value ($000) $5 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 62 Value ($000) $4 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 62 Value ($000) $2 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 62 Value ($000) $2 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 1,186 Value ($000) $48 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 1,463 Value ($000) $86 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 597 Value ($000) $33 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 6,449 Value ($000) $356 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 6,312 Value ($000) $393 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 6,313 Value ($000) $391 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 6,427 Value ($000) $395 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 6,832 Value ($000) $439 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 7,591 Value ($000) $531 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 7,559 Value ($000) $643 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 7,316 Value ($000) $559 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 8,132 Value ($000) $571 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 7,831 Value ($000) $442 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 8,160 Value ($000) $521 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 8,208 Value ($000) $493 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 8,547 Value ($000) $508 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 9,316 Value ($000) $621 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 9,539 Value ($000) $500 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 10,519 Value ($000) $608 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 10,307 Value ($000) $713 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 10,706 Value ($000) $785 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 9,990 Value ($000) $732 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 105 Value ($000) $8 Avg Close $60.16 Range $54.09 - $68.76