HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,076 Value ($000) $596 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 18,753 Value ($000) $691 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 18,618 Value ($000) $741 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 18,507 Value ($000) $769 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 18,599 Value ($000) $947 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 18,680 Value ($000) $1,260 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 17,835 Value ($000) $1,244 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 16,913 Value ($000) $1,085 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 4,890 Value ($000) $304 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 4,656 Value ($000) $208 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 5,156 Value ($000) $288 Avg Close $47.33 Range $41.44 - $55.42
Q2 2020
Shares 151,974 Value ($000) $5,673 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 223,873 Value ($000) $8,975 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 223,942 Value ($000) $13,204 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 223,934 Value ($000) $12,256 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 224,982 Value ($000) $12,433 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 226,386 Value ($000) $14,118 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 232,842 Value ($000) $14,426 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 231,618 Value ($000) $14,252 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 231,594 Value ($000) $14,880 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 231,118 Value ($000) $16,162 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 230,818 Value ($000) $19,657 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 233,043 Value ($000) $17,814 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 233,373 Value ($000) $16,394 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 232,974 Value ($000) $13,138 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 277,074 Value ($000) $17,669 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 296,160 Value ($000) $17,808 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 296,160 Value ($000) $17,618 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 264,580 Value ($000) $17,621 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 264,580 Value ($000) $13,877 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 264,580 Value ($000) $15,300 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 264,580 Value ($000) $18,330 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 266,510 Value ($000) $19,533 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 277,510 Value ($000) $20,314 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 176,200 Value ($000) $12,619 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 176,200 Value ($000) $15,601 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 176,200 Value ($000) $17,180 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 190,400 Value ($000) $17,738 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 237,090 Value ($000) $21,260 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 237,090 Value ($000) $14,887 Avg Close $43.68 Range $36.86 - $53.60