HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,000 Value ($000) $260 Avg Close $33.49 Range $29.28 - $38.43

Q1 2019

Shares 18,526 Value ($000) $1,155 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 15,726 Value ($000) $974 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 24,532 Value ($000) $1,509 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 42,232 Value ($000) $2,713 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 45,032 Value ($000) $3,149 Avg Close $63.54 Range $53.52 - $73.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,000	$260	$33.49	$29.28 - $38.43
Q1 2019	18,526	$1,155	$55.41	$48.98 - $62.73
Q4 2018	15,726	$974	$50.74	$45.65 - $56.00
Q3 2018	24,532	$1,509	$51.22	$45.63 - $55.24
Q2 2018	42,232	$2,713	$56.03	$51.02 - $62.97
Q1 2018	45,032	$3,149	$63.54	$53.52 - $73.32