HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,916 Value ($000) $829 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 18,822 Value ($000) $694 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 38,569 Value ($000) $1,534 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 38,623 Value ($000) $1,604 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 44,693 Value ($000) $2,276 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 37,823 Value ($000) $2,412 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 28,899 Value ($000) $2,015 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 26,476 Value ($000) $1,699 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 40,362 Value ($000) $2,510 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 35,662 Value ($000) $1,590 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 28,519 Value ($000) $1,593 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 34,041 Value ($000) $1,698 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 31,578 Value ($000) $799 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 29,330 Value ($000) $630 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 30,417 Value ($000) $980 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 29,109 Value ($000) $968 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 29,806 Value ($000) $1,224 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 27,798 Value ($000) $1,397 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 28,450 Value ($000) $2,076 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 35,345 Value ($000) $3,079 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 46,121 Value ($000) $2,747 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 50,505 Value ($000) $1,875 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 59,232 Value ($000) $2,290 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 59,268 Value ($000) $2,377 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 59,450 Value ($000) $3,505 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 56,713 Value ($000) $3,104 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 58,709 Value ($000) $3,244 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 58,827 Value ($000) $3,668 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 56,104 Value ($000) $3,476 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 57,162 Value ($000) $3,517 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 57,795 Value ($000) $3,714 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 62,701 Value ($000) $4,385 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 66,468 Value ($000) $5,660 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 72,436 Value ($000) $5,537 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 53,667 Value ($000) $3,770 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 68,756 Value ($000) $3,876 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 66,648 Value ($000) $4,250 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 67,520 Value ($000) $4,061 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 87,775 Value ($000) $5,223 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 89,836 Value ($000) $5,983 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 52,109 Value ($000) $2,733 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 38,948 Value ($000) $2,253 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 1,512 Value ($000) $105 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 418 Value ($000) $31 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 1,246 Value ($000) $91 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 1,128 Value ($000) $81 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 3,969 Value ($000) $351 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 4,670 Value ($000) $455 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 9,023 Value ($000) $841 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 4,676 Value ($000) $419 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 8,326 Value ($000) $523 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,916	$829	$32.71	$26.08 - $38.78
Q3 2025	18,822	$694	$38.28	$34.57 - $43.59
Q2 2025	38,569	$1,534	$38.75	$33.10 - $42.40
Q1 2025	38,623	$1,604	$48.02	$39.27 - $55.77
Q4 2024	44,693	$2,276	$56.06	$46.66 - $66.33
Q3 2024	37,823	$2,412	$62.22	$53.30 - $80.39
Q2 2024	28,899	$2,015	$64.76	$54.24 - $75.48
Q1 2024	26,476	$1,699	$60.57	$52.92 - $68.22
Q4 2023	40,362	$2,510	$44.69	$36.03 - $59.82
Q3 2023	35,662	$1,590	$43.10	$38.54 - $52.85
Q2 2023	28,519	$1,593	$47.33	$41.44 - $55.42
Q1 2023	34,041	$1,698	$33.66	$23.03 - $46.17
Q4 2022	31,578	$799	$25.25	$18.96 - $29.24
Q3 2022	29,330	$630	$27.95	$19.36 - $33.07
Q2 2022	30,417	$980	$30.25	$26.54 - $35.42
Q1 2022	29,109	$968	$34.80	$28.54 - $40.37
Q4 2021	29,806	$1,224	$38.15	$31.01 - $45.48
Q3 2021	27,798	$1,397	$53.35	$43.78 - $64.42
Q2 2021	28,450	$2,076	$67.04	$57.15 - $77.58
Q1 2021	35,345	$3,079	$75.31	$49.06 - $87.81
Q4 2020	46,121	$2,747	$43.23	$31.08 - $52.18
Q3 2020	50,505	$1,875	$33.49	$29.28 - $38.43
Q2 2020	59,232	$2,290	$31.45	$25.45 - $38.17
Q1 2020	59,268	$2,377	$42.20	$27.77 - $52.59
Q4 2019	59,450	$3,505	$46.29	$38.23 - $54.66
Q3 2019	56,713	$3,104	$46.01	$42.65 - $53.06
Q2 2019	58,709	$3,244	$45.87	$35.49 - $56.26
Q1 2019	58,827	$3,668	$55.41	$48.98 - $62.73
Q4 2018	56,104	$3,476	$50.74	$45.65 - $56.00
Q3 2018	57,162	$3,517	$51.22	$45.63 - $55.24
Q2 2018	57,795	$3,714	$56.03	$51.02 - $62.97
Q1 2018	62,701	$4,385	$63.54	$53.52 - $73.32
Q4 2017	66,468	$5,660	$65.85	$60.83 - $75.06
Q3 2017	72,436	$5,537	$55.96	$49.83 - $61.61
Q2 2017	53,667	$3,770	$54.10	$42.40 - $60.86
Q1 2017	68,756	$3,876	$47.90	$42.85 - $54.69
Q4 2016	66,648	$4,250	$48.44	$39.13 - $54.22
Q3 2016	67,520	$4,061	$44.31	$37.10 - $51.87
Q2 2016	87,775	$5,223	$48.87	$43.57 - $54.54
Q1 2016	89,836	$5,983	$43.97	$34.34 - $53.00
Q4 2015	52,109	$2,733	$44.23	$39.22 - $50.20
Q3 2015	38,948	$2,253	$48.95	$43.38 - $54.73
Q2 2015	1,512	$105	$55.59	$51.76 - $58.36
Q1 2015	418	$31	$51.49	$47.25 - $56.45
Q4 2014	1,246	$91	$56.44	$51.32 - $61.44
Q3 2014	1,128	$81	$60.16	$54.09 - $68.76
Q2 2014	3,969	$351	$68.30	$60.83 - $78.62
Q1 2014	4,670	$455	$70.55	$60.48 - $81.31
Q4 2013	9,023	$841	$65.22	$57.11 - $71.97
Q3 2013	4,676	$419	$57.17	$46.33 - $72.28
Q2 2013	8,326	$523	$43.68	$36.86 - $53.60