HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,867 Value ($000) $0 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 9,342 Value ($000) $0 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 9,088 Value ($000) $0 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 8,372 Value ($000) $0 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 7,935 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 21,438 Value ($000) $1 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 24,849 Value ($000) $2 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 24,397 Value ($000) $2 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 6,150 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 5,775 Value ($000) $0 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 5,479 Value ($000) $0 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 6,634 Value ($000) $0 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 9,107 Value ($000) $0 Avg Close $25.25 Range $18.96 - $29.24
Q3 2021
Shares 6,847 Value ($000) $344 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 4,895 Value ($000) $357 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 4,069 Value ($000) $354 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 3,668 Value ($000) $218 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 7,324 Value ($000) $272 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 9,799 Value ($000) $379 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 10,598 Value ($000) $425 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 10,538 Value ($000) $621 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 10,137 Value ($000) $555 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 10,090 Value ($000) $558 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 10,070 Value ($000) $628 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 10,040 Value ($000) $622 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 10,023 Value ($000) $617 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 10,160 Value ($000) $653 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 10,149 Value ($000) $710 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 10,129 Value ($000) $863 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 10,129 Value ($000) $774 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 10,127 Value ($000) $711 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 62,175 Value ($000) $3,506 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 61,714 Value ($000) $3,936 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 66,834 Value ($000) $4,019 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 64,014 Value ($000) $3,808 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 71,914 Value ($000) $4,789 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 77,714 Value ($000) $4,076 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 78,694 Value ($000) $4,551 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 82,694 Value ($000) $5,729 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 79,194 Value ($000) $5,804 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 77,994 Value ($000) $5,709 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 77,794 Value ($000) $5,572 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 77,794 Value ($000) $6,888 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 78,994 Value ($000) $7,702 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 77,694 Value ($000) $7,238 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 78,094 Value ($000) $7,003 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 75,594 Value ($000) $4,747 Avg Close $43.68 Range $36.86 - $53.60