HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 10 Value ($000) $0 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 15 Value ($000) $1 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 10 Value ($000) $0 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 5 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 5 Value ($000) $0 Avg Close $62.22 Range $53.30 - $80.39