HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,794 Value ($000) $9,145 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 274,513 Value ($000) $10,119 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 268,008 Value ($000) $10,661 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 284,119 Value ($000) $11,802 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 295,041 Value ($000) $15,026 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 319,544 Value ($000) $20,377 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 320,806 Value ($000) $22,370 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 266,857 Value ($000) $17,124 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 264,500 Value ($000) $16,449 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 321,681 Value ($000) $14,341 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 322,567 Value ($000) $18,012 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 349,962 Value ($000) $17,460 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 336,203 Value ($000) $8,509 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 353,886 Value ($000) $7,612 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 348,311 Value ($000) $11,223 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 444,226 Value ($000) $14,753 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 450,129 Value ($000) $18,500 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 303,260 Value ($000) $15,242 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 316,415 Value ($000) $23,092 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 331,865 Value ($000) $28,912 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 318,545 Value ($000) $18,969 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 286,651 Value ($000) $10,649 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 301,326 Value ($000) $11,649 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 236,444 Value ($000) $9,479 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 220,000 Value ($000) $12,971 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 217,801 Value ($000) $11,920 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 216,524 Value ($000) $11,965 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 205,644 Value ($000) $12,824 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 194,732 Value ($000) $12,066 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 199,214 Value ($000) $12,255 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 196,222 Value ($000) $12,605 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 203,971 Value ($000) $14,266 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 234,236 Value ($000) $19,948 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 220,538 Value ($000) $16,858 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 219,916 Value ($000) $15,446 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 199,176 Value ($000) $11,233 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 179,459 Value ($000) $11,443 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 175,051 Value ($000) $10,527 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 169,840 Value ($000) $10,104 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 173,013 Value ($000) $11,525 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 193,716 Value ($000) $10,153 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 191,815 Value ($000) $11,096 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 192,154 Value ($000) $13,315 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 203,879 Value ($000) $14,944 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 186,013 Value ($000) $13,619 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 186,901 Value ($000) $13,383 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 199,998 Value ($000) $17,710 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 229,850 Value ($000) $22,415 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 231,092 Value ($000) $21,531 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 237,567 Value ($000) $21,306 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 234,174 Value ($000) $14,707 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,794	$9,145	$32.71	$26.08 - $38.78
Q3 2025	274,513	$10,119	$38.28	$34.57 - $43.59
Q2 2025	268,008	$10,661	$38.75	$33.10 - $42.40
Q1 2025	284,119	$11,802	$48.02	$39.27 - $55.77
Q4 2024	295,041	$15,026	$56.06	$46.66 - $66.33
Q3 2024	319,544	$20,377	$62.22	$53.30 - $80.39
Q2 2024	320,806	$22,370	$64.76	$54.24 - $75.48
Q1 2024	266,857	$17,124	$60.57	$52.92 - $68.22
Q4 2023	264,500	$16,449	$44.69	$36.03 - $59.82
Q3 2023	321,681	$14,341	$43.10	$38.54 - $52.85
Q2 2023	322,567	$18,012	$47.33	$41.44 - $55.42
Q1 2023	349,962	$17,460	$33.66	$23.03 - $46.17
Q4 2022	336,203	$8,509	$25.25	$18.96 - $29.24
Q3 2022	353,886	$7,612	$27.95	$19.36 - $33.07
Q2 2022	348,311	$11,223	$30.25	$26.54 - $35.42
Q1 2022	444,226	$14,753	$34.80	$28.54 - $40.37
Q4 2021	450,129	$18,500	$38.15	$31.01 - $45.48
Q3 2021	303,260	$15,242	$53.35	$43.78 - $64.42
Q2 2021	316,415	$23,092	$67.04	$57.15 - $77.58
Q1 2021	331,865	$28,912	$75.31	$49.06 - $87.81
Q4 2020	318,545	$18,969	$43.23	$31.08 - $52.18
Q3 2020	286,651	$10,649	$33.49	$29.28 - $38.43
Q2 2020	301,326	$11,649	$31.45	$25.45 - $38.17
Q1 2020	236,444	$9,479	$42.20	$27.77 - $52.59
Q4 2019	220,000	$12,971	$46.29	$38.23 - $54.66
Q3 2019	217,801	$11,920	$46.01	$42.65 - $53.06
Q2 2019	216,524	$11,965	$45.87	$35.49 - $56.26
Q1 2019	205,644	$12,824	$55.41	$48.98 - $62.73
Q4 2018	194,732	$12,066	$50.74	$45.65 - $56.00
Q3 2018	199,214	$12,255	$51.22	$45.63 - $55.24
Q2 2018	196,222	$12,605	$56.03	$51.02 - $62.97
Q1 2018	203,971	$14,266	$63.54	$53.52 - $73.32
Q4 2017	234,236	$19,948	$65.85	$60.83 - $75.06
Q3 2017	220,538	$16,858	$55.96	$49.83 - $61.61
Q2 2017	219,916	$15,446	$54.10	$42.40 - $60.86
Q1 2017	199,176	$11,233	$47.90	$42.85 - $54.69
Q4 2016	179,459	$11,443	$48.44	$39.13 - $54.22
Q3 2016	175,051	$10,527	$44.31	$37.10 - $51.87
Q2 2016	169,840	$10,104	$48.87	$43.57 - $54.54
Q1 2016	173,013	$11,525	$43.97	$34.34 - $53.00
Q4 2015	193,716	$10,153	$44.23	$39.22 - $50.20
Q3 2015	191,815	$11,096	$48.95	$43.38 - $54.73
Q2 2015	192,154	$13,315	$55.59	$51.76 - $58.36
Q1 2015	203,879	$14,944	$51.49	$47.25 - $56.45
Q4 2014	186,013	$13,619	$56.44	$51.32 - $61.44
Q3 2014	186,901	$13,383	$60.16	$54.09 - $68.76
Q2 2014	199,998	$17,710	$68.30	$60.83 - $78.62
Q1 2014	229,850	$22,415	$70.55	$60.48 - $81.31
Q4 2013	231,092	$21,531	$65.22	$57.11 - $71.97
Q3 2013	237,567	$21,306	$57.17	$46.33 - $72.28
Q2 2013	234,174	$14,707	$43.68	$36.86 - $53.60