HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 292 Value ($000) $18 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 292 Value ($000) $18 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 387 Value ($000) $24 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 340 Value ($000) $22 Avg Close $56.03 Range $51.02 - $62.97
Q1 2016
Shares 20 Value ($000) $1 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 20 Value ($000) $1 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 20 Value ($000) $1 Avg Close $48.95 Range $43.38 - $54.73