HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62 Value ($000) $2 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 62 Value ($000) $2 Avg Close $38.75 Range $33.10 - $42.40

Q3 2020

Shares 5,690 Value ($000) $212 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 17,839 Value ($000) $690 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 13,885 Value ($000) $556 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 26,075 Value ($000) $1,537 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 31,513 Value ($000) $1,725 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 35,489 Value ($000) $1,961 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 36,847 Value ($000) $2,297 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 35,941 Value ($000) $2,227 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 46,967 Value ($000) $2,890 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 52,142 Value ($000) $3,351 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 52,326 Value ($000) $3,659 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 52,295 Value ($000) $4,454 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 44,648 Value ($000) $3,413 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 44,480 Value ($000) $3,125 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 44,480 Value ($000) $2,508 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 43,026 Value ($000) $2,743 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 43,213 Value ($000) $2,598 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 44,476 Value ($000) $2,646 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 44,666 Value ($000) $2,975 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 23,941 Value ($000) $1,256 Avg Close $44.23 Range $39.22 - $50.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62	$2	$38.28	$34.57 - $43.59
Q2 2025	62	$2	$38.75	$33.10 - $42.40
Q3 2020	5,690	$212	$33.49	$29.28 - $38.43
Q2 2020	17,839	$690	$31.45	$25.45 - $38.17
Q1 2020	13,885	$556	$42.20	$27.77 - $52.59
Q4 2019	26,075	$1,537	$46.29	$38.23 - $54.66
Q3 2019	31,513	$1,725	$46.01	$42.65 - $53.06
Q2 2019	35,489	$1,961	$45.87	$35.49 - $56.26
Q1 2019	36,847	$2,297	$55.41	$48.98 - $62.73
Q4 2018	35,941	$2,227	$50.74	$45.65 - $56.00
Q3 2018	46,967	$2,890	$51.22	$45.63 - $55.24
Q2 2018	52,142	$3,351	$56.03	$51.02 - $62.97
Q1 2018	52,326	$3,659	$63.54	$53.52 - $73.32
Q4 2017	52,295	$4,454	$65.85	$60.83 - $75.06
Q3 2017	44,648	$3,413	$55.96	$49.83 - $61.61
Q2 2017	44,480	$3,125	$54.10	$42.40 - $60.86
Q1 2017	44,480	$2,508	$47.90	$42.85 - $54.69
Q4 2016	43,026	$2,743	$48.44	$39.13 - $54.22
Q3 2016	43,213	$2,598	$44.31	$37.10 - $51.87
Q2 2016	44,476	$2,646	$48.87	$43.57 - $54.54
Q1 2016	44,666	$2,975	$43.97	$34.34 - $53.00
Q4 2015	23,941	$1,256	$44.23	$39.22 - $50.20