HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 41 Value ($000) $1 Avg Close $33.49 Range $29.28 - $38.43
Q3 2019
Shares 1,000 Value ($000) $54 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 1,000 Value ($000) $55 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 1,000 Value ($000) $62 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 500 Value ($000) $30 Avg Close $50.74 Range $45.65 - $56.00
Q1 2018
Shares 91 Value ($000) $7 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 91 Value ($000) $7 Avg Close $65.85 Range $60.83 - $75.06
Q3 2013
Shares 3,797 Value ($000) $340 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 3,567 Value ($000) $223 Avg Close $43.68 Range $36.86 - $53.60
Q1 2013
Shares 12,367 Value ($000) $706 Avg Close $38.08 Range $34.79 - $42.86
Q4 2012
Shares 14,087 Value ($000) $687 Avg Close — Range —