HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 779 Value ($000) $0 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 973 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 973 Value ($000) $0 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 973 Value ($000) $0 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 973 Value ($000) $0 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 973 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q3 2020
Shares 600 Value ($000) $22 Avg Close $33.49 Range $29.28 - $38.43
Q1 2018
Shares 900 Value ($000) $63 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 900 Value ($000) $77 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 900 Value ($000) $69 Avg Close $55.96 Range $49.83 - $61.61