HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,312 Value ($000) $1,002 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 17,776 Value ($000) $982 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 17,776 Value ($000) $1,109 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 17,776 Value ($000) $1,101 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 14,609 Value ($000) $898 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 15,175 Value ($000) $975 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 15,175 Value ($000) $1,061 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 16,871 Value ($000) $1,437 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 16,868 Value ($000) $1,289 Avg Close $55.96 Range $49.83 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,312	$1,002	$46.01	$42.65 - $53.06
Q2 2019	17,776	$982	$45.87	$35.49 - $56.26
Q1 2019	17,776	$1,109	$55.41	$48.98 - $62.73
Q4 2018	17,776	$1,101	$50.74	$45.65 - $56.00
Q3 2018	14,609	$898	$51.22	$45.63 - $55.24
Q2 2018	15,175	$975	$56.03	$51.02 - $62.97
Q1 2018	15,175	$1,061	$63.54	$53.52 - $73.32
Q4 2017	16,871	$1,437	$65.85	$60.83 - $75.06
Q3 2017	16,868	$1,289	$55.96	$49.83 - $61.61