HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,713 Value ($000) $2,309 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 68,819 Value ($000) $2,537 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 62,153 Value ($000) $2,472 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 60,767 Value ($000) $2,524 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 56,811 Value ($000) $2,893 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 51,280 Value ($000) $3,270 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 38,890 Value ($000) $2,712 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 231,361 Value ($000) $14,846 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 199,165 Value ($000) $12,386 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 589,093 Value ($000) $26,262 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 366,753 Value ($000) $20,479 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 369,984 Value ($000) $18,459 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 279,878 Value ($000) $7,084 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 279,703 Value ($000) $6,016 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 279,762 Value ($000) $9,014 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 314,925 Value ($000) $10,458 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 288,844 Value ($000) $11,871 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 257,744 Value ($000) $12,954 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 257,745 Value ($000) $18,810 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 275,744 Value ($000) $24,023 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 405,644 Value ($000) $24,156 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 363,544 Value ($000) $13,506 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 291,444 Value ($000) $11,267 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 291,544 Value ($000) $11,688 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 283,205 Value ($000) $16,698 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 282,644 Value ($000) $15,469 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 304,705 Value ($000) $16,838 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 294,544 Value ($000) $18,368 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 304,132 Value ($000) $18,844 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 304,132 Value ($000) $18,713 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 298,643 Value ($000) $19,188 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 291,564 Value ($000) $20,389 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 259,744 Value ($000) $22,120 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 250,037 Value ($000) $19,113 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 250,037 Value ($000) $17,565 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 250,000 Value ($000) $14,098 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 250,000 Value ($000) $15,943 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 255,000 Value ($000) $15,333 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 255,000 Value ($000) $15,170 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 255,042 Value ($000) $16,986 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 265,065 Value ($000) $13,903 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 273,100 Value ($000) $15,793 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 287,700 Value ($000) $19,932 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 560,000 Value ($000) $41,043 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 702,256 Value ($000) $51,405 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 767,026 Value ($000) $54,934 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 395,262 Value ($000) $34,996 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 258,247 Value ($000) $25,179 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 253,355 Value ($000) $23,603 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 291,914 Value ($000) $26,176 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 310,042 Value ($000) $19,468 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,713	$2,309	$32.71	$26.08 - $38.78
Q3 2025	68,819	$2,537	$38.28	$34.57 - $43.59
Q2 2025	62,153	$2,472	$38.75	$33.10 - $42.40
Q1 2025	60,767	$2,524	$48.02	$39.27 - $55.77
Q4 2024	56,811	$2,893	$56.06	$46.66 - $66.33
Q3 2024	51,280	$3,270	$62.22	$53.30 - $80.39
Q2 2024	38,890	$2,712	$64.76	$54.24 - $75.48
Q1 2024	231,361	$14,846	$60.57	$52.92 - $68.22
Q4 2023	199,165	$12,386	$44.69	$36.03 - $59.82
Q3 2023	589,093	$26,262	$43.10	$38.54 - $52.85
Q2 2023	366,753	$20,479	$47.33	$41.44 - $55.42
Q1 2023	369,984	$18,459	$33.66	$23.03 - $46.17
Q4 2022	279,878	$7,084	$25.25	$18.96 - $29.24
Q3 2022	279,703	$6,016	$27.95	$19.36 - $33.07
Q2 2022	279,762	$9,014	$30.25	$26.54 - $35.42
Q1 2022	314,925	$10,458	$34.80	$28.54 - $40.37
Q4 2021	288,844	$11,871	$38.15	$31.01 - $45.48
Q3 2021	257,744	$12,954	$53.35	$43.78 - $64.42
Q2 2021	257,745	$18,810	$67.04	$57.15 - $77.58
Q1 2021	275,744	$24,023	$75.31	$49.06 - $87.81
Q4 2020	405,644	$24,156	$43.23	$31.08 - $52.18
Q3 2020	363,544	$13,506	$33.49	$29.28 - $38.43
Q2 2020	291,444	$11,267	$31.45	$25.45 - $38.17
Q1 2020	291,544	$11,688	$42.20	$27.77 - $52.59
Q4 2019	283,205	$16,698	$46.29	$38.23 - $54.66
Q3 2019	282,644	$15,469	$46.01	$42.65 - $53.06
Q2 2019	304,705	$16,838	$45.87	$35.49 - $56.26
Q1 2019	294,544	$18,368	$55.41	$48.98 - $62.73
Q4 2018	304,132	$18,844	$50.74	$45.65 - $56.00
Q3 2018	304,132	$18,713	$51.22	$45.63 - $55.24
Q2 2018	298,643	$19,188	$56.03	$51.02 - $62.97
Q1 2018	291,564	$20,389	$63.54	$53.52 - $73.32
Q4 2017	259,744	$22,120	$65.85	$60.83 - $75.06
Q3 2017	250,037	$19,113	$55.96	$49.83 - $61.61
Q2 2017	250,037	$17,565	$54.10	$42.40 - $60.86
Q1 2017	250,000	$14,098	$47.90	$42.85 - $54.69
Q4 2016	250,000	$15,943	$48.44	$39.13 - $54.22
Q3 2016	255,000	$15,333	$44.31	$37.10 - $51.87
Q2 2016	255,000	$15,170	$48.87	$43.57 - $54.54
Q1 2016	255,042	$16,986	$43.97	$34.34 - $53.00
Q4 2015	265,065	$13,903	$44.23	$39.22 - $50.20
Q3 2015	273,100	$15,793	$48.95	$43.38 - $54.73
Q2 2015	287,700	$19,932	$55.59	$51.76 - $58.36
Q1 2015	560,000	$41,043	$51.49	$47.25 - $56.45
Q4 2014	702,256	$51,405	$56.44	$51.32 - $61.44
Q3 2014	767,026	$54,934	$60.16	$54.09 - $68.76
Q2 2014	395,262	$34,996	$68.30	$60.83 - $78.62
Q1 2014	258,247	$25,179	$70.55	$60.48 - $81.31
Q4 2013	253,355	$23,603	$65.22	$57.11 - $71.97
Q3 2013	291,914	$26,176	$57.17	$46.33 - $72.28
Q2 2013	310,042	$19,468	$43.68	$36.86 - $53.60