HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,041 Value ($000) $16,609 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 576,509 Value ($000) $21,250 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 572,574 Value ($000) $22,778 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 536,627 Value ($000) $22,291 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 515,809 Value ($000) $26,270 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 510,443 Value ($000) $32,551 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 504,472 Value ($000) $35,177 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 510,340 Value ($000) $32,749 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 502,261 Value ($000) $31,236 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 517,189 Value ($000) $23,056 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 527,633 Value ($000) $29,465 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 580,191 Value ($000) $28,945 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 638,307 Value ($000) $16 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 682,114 Value ($000) $14,673 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 712,081 Value ($000) $22,943 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 722,937 Value ($000) $24,010 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 722,404 Value ($000) $29,690 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 746,323 Value ($000) $37,512 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 764,483 Value ($000) $55,791 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 775,304 Value ($000) $67,544 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 793,488 Value ($000) $47,253 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 802,340 Value ($000) $29,807 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 803,341 Value ($000) $31,057 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 794,517 Value ($000) $31,854 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 825,497 Value ($000) $48,671 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 850,602 Value ($000) $46,554 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 906,892 Value ($000) $50,114 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 954,399 Value ($000) $59,516 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 991,155 Value ($000) $61,412 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 974,450 Value ($000) $59,958 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 950,676 Value ($000) $61,081 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 916,186 Value ($000) $64,069 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 918,554 Value ($000) $78,225 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 922,827 Value ($000) $70,541 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 927,810 Value ($000) $65,179 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 908,970 Value ($000) $51,256 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 871,382 Value ($000) $55,568 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 864,613 Value ($000) $51,988 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 864,754 Value ($000) $51,443 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 842,664 Value ($000) $56,122 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 833,037 Value ($000) $43,693 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 814,370 Value ($000) $47,095 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 796,289 Value ($000) $55,167 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 806,326 Value ($000) $59,095 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 797,795 Value ($000) $58,399 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 818,940 Value ($000) $58,654 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 835,400 Value ($000) $73,966 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 835,372 Value ($000) $81,447 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 866,630 Value ($000) $80,735 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 867,070 Value ($000) $77,751 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 861,464 Value ($000) $54,092 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,041	$16,609	$32.71	$26.08 - $38.78
Q3 2025	576,509	$21,250	$38.28	$34.57 - $43.59
Q2 2025	572,574	$22,778	$38.75	$33.10 - $42.40
Q1 2025	536,627	$22,291	$48.02	$39.27 - $55.77
Q4 2024	515,809	$26,270	$56.06	$46.66 - $66.33
Q3 2024	510,443	$32,551	$62.22	$53.30 - $80.39
Q2 2024	504,472	$35,177	$64.76	$54.24 - $75.48
Q1 2024	510,340	$32,749	$60.57	$52.92 - $68.22
Q4 2023	502,261	$31,236	$44.69	$36.03 - $59.82
Q3 2023	517,189	$23,056	$43.10	$38.54 - $52.85
Q2 2023	527,633	$29,465	$47.33	$41.44 - $55.42
Q1 2023	580,191	$28,945	$33.66	$23.03 - $46.17
Q4 2022	638,307	$16	$25.25	$18.96 - $29.24
Q3 2022	682,114	$14,673	$27.95	$19.36 - $33.07
Q2 2022	712,081	$22,943	$30.25	$26.54 - $35.42
Q1 2022	722,937	$24,010	$34.80	$28.54 - $40.37
Q4 2021	722,404	$29,690	$38.15	$31.01 - $45.48
Q3 2021	746,323	$37,512	$53.35	$43.78 - $64.42
Q2 2021	764,483	$55,791	$67.04	$57.15 - $77.58
Q1 2021	775,304	$67,544	$75.31	$49.06 - $87.81
Q4 2020	793,488	$47,253	$43.23	$31.08 - $52.18
Q3 2020	802,340	$29,807	$33.49	$29.28 - $38.43
Q2 2020	803,341	$31,057	$31.45	$25.45 - $38.17
Q1 2020	794,517	$31,854	$42.20	$27.77 - $52.59
Q4 2019	825,497	$48,671	$46.29	$38.23 - $54.66
Q3 2019	850,602	$46,554	$46.01	$42.65 - $53.06
Q2 2019	906,892	$50,114	$45.87	$35.49 - $56.26
Q1 2019	954,399	$59,516	$55.41	$48.98 - $62.73
Q4 2018	991,155	$61,412	$50.74	$45.65 - $56.00
Q3 2018	974,450	$59,958	$51.22	$45.63 - $55.24
Q2 2018	950,676	$61,081	$56.03	$51.02 - $62.97
Q1 2018	916,186	$64,069	$63.54	$53.52 - $73.32
Q4 2017	918,554	$78,225	$65.85	$60.83 - $75.06
Q3 2017	922,827	$70,541	$55.96	$49.83 - $61.61
Q2 2017	927,810	$65,179	$54.10	$42.40 - $60.86
Q1 2017	908,970	$51,256	$47.90	$42.85 - $54.69
Q4 2016	871,382	$55,568	$48.44	$39.13 - $54.22
Q3 2016	864,613	$51,988	$44.31	$37.10 - $51.87
Q2 2016	864,754	$51,443	$48.87	$43.57 - $54.54
Q1 2016	842,664	$56,122	$43.97	$34.34 - $53.00
Q4 2015	833,037	$43,693	$44.23	$39.22 - $50.20
Q3 2015	814,370	$47,095	$48.95	$43.38 - $54.73
Q2 2015	796,289	$55,167	$55.59	$51.76 - $58.36
Q1 2015	806,326	$59,095	$51.49	$47.25 - $56.45
Q4 2014	797,795	$58,399	$56.44	$51.32 - $61.44
Q3 2014	818,940	$58,654	$60.16	$54.09 - $68.76
Q2 2014	835,400	$73,966	$68.30	$60.83 - $78.62
Q1 2014	835,372	$81,447	$70.55	$60.48 - $81.31
Q4 2013	866,630	$80,735	$65.22	$57.11 - $71.97
Q3 2013	867,070	$77,751	$57.17	$46.33 - $72.28
Q2 2013	861,464	$54,092	$43.68	$36.86 - $53.60