HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 590 Value ($000) $38 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 714 Value ($000) $44 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 714 Value ($000) $32 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 568 Value ($000) $32 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 568 Value ($000) $28 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 703 Value ($000) $18 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 703 Value ($000) $15 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 703 Value ($000) $23 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 703 Value ($000) $23 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 2,733 Value ($000) $112 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 2,733 Value ($000) $137 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 2,733 Value ($000) $199 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 2,536 Value ($000) $221 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 3,479 Value ($000) $207 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 3,479 Value ($000) $129 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 3,479 Value ($000) $134 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 3,479 Value ($000) $139 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 3,479 Value ($000) $205 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 3,479 Value ($000) $190 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 3,479 Value ($000) $192 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 3,479 Value ($000) $217 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 3,479 Value ($000) $216 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 3,479 Value ($000) $214 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 3,479 Value ($000) $223,526 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 3,479 Value ($000) $243,286 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 3,479 Value ($000) $296 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 7,179 Value ($000) $549 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 7,179 Value ($000) $504 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 7,179 Value ($000) $405 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 7,179 Value ($000) $458 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 7,179 Value ($000) $432 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 7,179 Value ($000) $427 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 6,972 Value ($000) $464 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 6,972 Value ($000) $366 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 6,972 Value ($000) $403 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 7,451 Value ($000) $516 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 7,827 Value ($000) $574 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 7,827 Value ($000) $573 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 7,827 Value ($000) $561 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 7,827 Value ($000) $693 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 7,827 Value ($000) $763 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 8,899 Value ($000) $829 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 7,818 Value ($000) $701 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 7,818 Value ($000) $491 Avg Close $43.68 Range $36.86 - $53.60