HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,785 Value ($000) $11,224 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 354,973 Value ($000) $13,084 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 327,204 Value ($000) $13,016 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 302,815 Value ($000) $12,579 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 274,924 Value ($000) $14,002 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 237,492 Value ($000) $15,145 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 151,241 Value ($000) $10,546 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 60,545 Value ($000) $3,885 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 14,040 Value ($000) $873 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 19,232 Value ($000) $857 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 16,900 Value ($000) $944 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 10,499 Value ($000) $512 Avg Close $33.66 Range $23.03 - $46.17

Q2 2021

Shares 4,135 Value ($000) $302 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 3,639 Value ($000) $317 Avg Close $75.31 Range $49.06 - $87.81

Q2 2018

Shares 7,654 Value ($000) $492 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 40,806 Value ($000) $2,854 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 44,591 Value ($000) $3,797 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 41,154 Value ($000) $3,146 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 13,754 Value ($000) $966 Avg Close $54.10 Range $42.40 - $60.86

Q4 2014

Shares 8,923 Value ($000) $653 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 31,237 Value ($000) $2,237 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 46,115 Value ($000) $4,083 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 43,939 Value ($000) $4,284 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 50,246 Value ($000) $4,681 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 38,358 Value ($000) $3,440 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 46,063 Value ($000) $2,892 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,785	$11,224	$32.71	$26.08 - $38.78
Q3 2025	354,973	$13,084	$38.28	$34.57 - $43.59
Q2 2025	327,204	$13,016	$38.75	$33.10 - $42.40
Q1 2025	302,815	$12,579	$48.02	$39.27 - $55.77
Q4 2024	274,924	$14,002	$56.06	$46.66 - $66.33
Q3 2024	237,492	$15,145	$62.22	$53.30 - $80.39
Q2 2024	151,241	$10,546	$64.76	$54.24 - $75.48
Q1 2024	60,545	$3,885	$60.57	$52.92 - $68.22
Q4 2023	14,040	$873	$44.69	$36.03 - $59.82
Q3 2023	19,232	$857	$43.10	$38.54 - $52.85
Q2 2023	16,900	$944	$47.33	$41.44 - $55.42
Q1 2023	10,499	$512	$33.66	$23.03 - $46.17
Q2 2021	4,135	$302	$67.04	$57.15 - $77.58
Q1 2021	3,639	$317	$75.31	$49.06 - $87.81
Q2 2018	7,654	$492	$56.03	$51.02 - $62.97
Q1 2018	40,806	$2,854	$63.54	$53.52 - $73.32
Q4 2017	44,591	$3,797	$65.85	$60.83 - $75.06
Q3 2017	41,154	$3,146	$55.96	$49.83 - $61.61
Q2 2017	13,754	$966	$54.10	$42.40 - $60.86
Q4 2014	8,923	$653	$56.44	$51.32 - $61.44
Q3 2014	31,237	$2,237	$60.16	$54.09 - $68.76
Q2 2014	46,115	$4,083	$68.30	$60.83 - $78.62
Q1 2014	43,939	$4,284	$70.55	$60.48 - $81.31
Q4 2013	50,246	$4,681	$65.22	$57.11 - $71.97
Q3 2013	38,358	$3,440	$57.17	$46.33 - $72.28
Q2 2013	46,063	$2,892	$43.68	$36.86 - $53.60