HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,100 Value ($000) $260 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 4,400 Value ($000) $281 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 4,400 Value ($000) $307 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 4,400 Value ($000) $282 Avg Close $60.57 Range $52.92 - $68.22

Q3 2023

Shares 5,100 Value ($000) $227 Avg Close $43.10 Range $38.54 - $52.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,100	$260	$56.06	$46.66 - $66.33
Q3 2024	4,400	$281	$62.22	$53.30 - $80.39
Q2 2024	4,400	$307	$64.76	$54.24 - $75.48
Q1 2024	4,400	$282	$60.57	$52.92 - $68.22
Q3 2023	5,100	$227	$43.10	$38.54 - $52.85