HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,958 Value ($000) $296 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 9,958 Value ($000) $367 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 9,284 Value ($000) $369 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 8,630 Value ($000) $358 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 9,379 Value ($000) $478 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 9,069 Value ($000) $578 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 11,074 Value ($000) $772 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 10,199 Value ($000) $654 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 10,081 Value ($000) $627 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 7,297 Value ($000) $325 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 7,397 Value ($000) $413 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 3,859 Value ($000) $193 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 3,511 Value ($000) $89 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 3,229 Value ($000) $69 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 3,094 Value ($000) $100 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 2,596 Value ($000) $86 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 2,596 Value ($000) $106 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 2,596 Value ($000) $131 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 3,363 Value ($000) $245 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 3,363 Value ($000) $293 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 1,187 Value ($000) $70 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 1,248 Value ($000) $46 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 3,615 Value ($000) $140 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 8,676 Value ($000) $348 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 7,249 Value ($000) $428 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 7,249 Value ($000) $397 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 5,046 Value ($000) $279 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 5,046 Value ($000) $315 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 4,975 Value ($000) $309 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 4,601 Value ($000) $283 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 4,480 Value ($000) $287 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 4,803 Value ($000) $335 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 3,560 Value ($000) $304 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 3,554 Value ($000) $271 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 3,361 Value ($000) $237 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 3,205 Value ($000) $180 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 3,262 Value ($000) $208 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 1,408 Value ($000) $84 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 1,408 Value ($000) $82 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 1,408 Value ($000) $95 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 1,509 Value ($000) $81 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 1,509 Value ($000) $88 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 1,509 Value ($000) $105 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 1,509 Value ($000) $108 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 1,509 Value ($000) $111 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 1,509 Value ($000) $110 Avg Close $60.16 Range $54.09 - $68.76