HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,194 Value ($000) $0 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 13,330 Value ($000) $1 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 19,129 Value ($000) $1 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 15,581 Value ($000) $1 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 17,446 Value ($000) $1 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 5,545 Value ($000) $0 Avg Close $47.33 Range $41.44 - $55.42
Q4 2017
Shares 2,813 Value ($000) $240 Avg Close $65.85 Range $60.83 - $75.06
Q2 2016
Shares 1,213 Value ($000) $72 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 1,064 Value ($000) $71 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 796 Value ($000) $42 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 1,059 Value ($000) $61 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 336 Value ($000) $23 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 261 Value ($000) $19 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 264 Value ($000) $19 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 317 Value ($000) $23 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 346 Value ($000) $31 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 346 Value ($000) $34 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 351 Value ($000) $33 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 1,133 Value ($000) $102 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 633 Value ($000) $40 Avg Close $43.68 Range $36.86 - $53.60