HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,366 Value ($000) $24,789 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 845,524 Value ($000) $31,166 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 860,607 Value ($000) $34,235 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 845,907 Value ($000) $35,139 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 847,257 Value ($000) $43,151 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 864,096 Value ($000) $55,103 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 911,164 Value ($000) $63,535 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 982,422 Value ($000) $63,042 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 1,028,635 Value ($000) $63,971 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 1,033,440 Value ($000) $46,071 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 1,034,390 Value ($000) $57,760 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 1,057,881 Value ($000) $52,778 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 973,621 Value ($000) $24,642 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 1,063,080 Value ($000) $22,867 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 1,005,568 Value ($000) $32,399 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 988,569 Value ($000) $32,830 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 764,854 Value ($000) $31,435 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 689,644 Value ($000) $34,662 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 545,956 Value ($000) $39,844 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 485,338 Value ($000) $42,283 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 396,292 Value ($000) $23,599 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 399,078 Value ($000) $14,826 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 383,843 Value ($000) $14,839 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 225,858 Value ($000) $9,055 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 181,850 Value ($000) $10,722 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 4,100 Value ($000) $224 Avg Close $46.01 Range $42.65 - $53.06