HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 741 Value ($000) $31 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 741 Value ($000) $38 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 142 Value ($000) $9 Avg Close $62.22 Range $53.30 - $80.39
Q2 2021
Shares 1,958 Value ($000) $143 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 1,958 Value ($000) $172 Avg Close $75.31 Range $49.06 - $87.81
Q2 2019
Shares 168 Value ($000) $9 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 413 Value ($000) $25 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 413 Value ($000) $25 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 287 Value ($000) $18 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 798 Value ($000) $51,272 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 529 Value ($000) $36 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 520 Value ($000) $45 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 490 Value ($000) $37 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 330 Value ($000) $23 Avg Close $54.10 Range $42.40 - $60.86